Historical Mutual Fund NAV of Groww Nifty Smallcap 250 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.166 |
| 18-11-2024 | 11.0647 |
| 14-11-2024 | 11.1375 |
| 13-11-2024 | 11.0501 |
| 12-11-2024 | 11.3992 |
| 11-11-2024 | 11.5505 |
| 08-11-2024 | 11.6911 |
| 07-11-2024 | 11.8758 |
| 06-11-2024 | 11.9503 |
| 05-11-2024 | 11.7296 |
| 04-11-2024 | 11.6738 |
| 31-10-2024 | 11.7689 |
| 30-10-2024 | 11.5913 |
| 29-10-2024 | 11.4556 |
| 28-10-2024 | 11.3722 |
| 25-10-2024 | 11.2436 |
| 24-10-2024 | 11.5067 |
| 23-10-2024 | 11.5759 |
| 22-10-2024 | 11.4567 |
| 21-10-2024 | 11.8934 |
| 18-10-2024 | 12.0936 |
| 17-10-2024 | 12.0989 |
| 16-10-2024 | 12.2724 |
| 15-10-2024 | 12.2474 |
| 14-10-2024 | 12.1137 |
| 11-10-2024 | 12.0802 |
| 10-10-2024 | 12.0239 |
| 09-10-2024 | 12.0087 |
| 08-10-2024 | 11.8628 |
| 07-10-2024 | 11.6184 |
| 04-10-2024 | 11.9553 |
| 03-10-2024 | 12.0597 |
| 01-10-2024 | 12.2936 |
| 30-09-2024 | 12.214 |
| 27-09-2024 | 12.2091 |
| 26-09-2024 | 12.2381 |
| 25-09-2024 | 12.2936 |
| 24-09-2024 | 12.3372 |
| 23-09-2024 | 12.364 |
| 20-09-2024 | 12.2597 |
| 19-09-2024 | 12.1291 |
| 18-09-2024 | 12.2649 |
| 17-09-2024 | 12.3066 |
| 16-09-2024 | 12.3288 |
| 13-09-2024 | 12.3096 |
| 12-09-2024 | 12.2028 |
| 11-09-2024 | 12.1086 |
| 10-09-2024 | 12.2037 |
| 09-09-2024 | 12.0527 |
| 06-09-2024 | 12.153 |
| 05-09-2024 | 12.2745 |
| 04-09-2024 | 12.1731 |
| 03-09-2024 | 12.1363 |
| 02-09-2024 | 12.0657 |
| 30-08-2024 | 12.0752 |
| 29-08-2024 | 12.0128 |
| 28-08-2024 | 12.0815 |
| 27-08-2024 | 12.1077 |
| 26-08-2024 | 12.0162 |
| 23-08-2024 | 11.9674 |
| 22-08-2024 | 11.9521 |
| 21-08-2024 | 11.9146 |
| 20-08-2024 | 11.7853 |
| 19-08-2024 | 11.7212 |
| 16-08-2024 | 11.5461 |
| 14-08-2024 | 11.3536 |
| 13-08-2024 | 11.4161 |
| 12-08-2024 | 11.558 |
| 09-08-2024 | 11.5214 |
| 08-08-2024 | 11.4457 |
| 07-08-2024 | 11.4783 |
| 06-08-2024 | 11.2092 |
| 05-08-2024 | 11.253 |
| 02-08-2024 | 11.7431 |
| 01-08-2024 | 11.8402 |
| 31-07-2024 | 11.9207 |
| 30-07-2024 | 11.9441 |
| 29-07-2024 | 11.8469 |
| 26-07-2024 | 11.7224 |
| 25-07-2024 | 11.6126 |
| 24-07-2024 | 11.6451 |
| 23-07-2024 | 11.4332 |
| 22-07-2024 | 11.5028 |
| 19-07-2024 | 11.4017 |
| 18-07-2024 | 11.675 |
| 16-07-2024 | 11.805 |
| 15-07-2024 | 11.7823 |
| 12-07-2024 | 11.7405 |
| 11-07-2024 | 11.7489 |
| 10-07-2024 | 11.6789 |
| 09-07-2024 | 11.7588 |
| 08-07-2024 | 11.7315 |
| 05-07-2024 | 11.7631 |
| 04-07-2024 | 11.6834 |
| 03-07-2024 | 11.6195 |
| 02-07-2024 | 11.517 |
| 01-07-2024 | 11.5363 |
| 28-06-2024 | 11.3674 |
| 27-06-2024 | 11.2924 |
| 26-06-2024 | 11.357 |
| 25-06-2024 | 11.3332 |
| 24-06-2024 | 11.3255 |
| 21-06-2024 | 11.3258 |
| 20-06-2024 | 11.33 |
| 19-06-2024 | 11.2567 |
| 18-06-2024 | 11.3003 |
| 14-06-2024 | 11.1944 |
| 13-06-2024 | 11.0993 |
| 12-06-2024 | 11.0099 |
| 11-06-2024 | 10.9083 |
| 10-06-2024 | 10.8411 |
| 07-06-2024 | 10.7009 |
| 06-06-2024 | 10.4663 |
| 05-06-2024 | 10.1402 |
| 04-06-2024 | 9.8138 |
| 03-06-2024 | 10.6013 |
| 31-05-2024 | 10.388 |
| 30-05-2024 | 10.3379 |
| 29-05-2024 | 10.4941 |
| 28-05-2024 | 10.4859 |
| 27-05-2024 | 10.5941 |
| 24-05-2024 | 10.5486 |
| 23-05-2024 | 10.5623 |
| 22-05-2024 | 10.5371 |
| 21-05-2024 | 10.5505 |
| 17-05-2024 | 10.5021 |
| 16-05-2024 | 10.3384 |
| 15-05-2024 | 10.2627 |
| 14-05-2024 | 10.1858 |
| 13-05-2024 | 10.0106 |
| 10-05-2024 | 10.0474 |
| 09-05-2024 | 9.9824 |
| 08-05-2024 | 10.2533 |
| 07-05-2024 | 10.2036 |
| 06-05-2024 | 10.388 |
| 03-05-2024 | 10.5057 |
| 02-05-2024 | 10.5418 |
| 30-04-2024 | 10.5329 |
| 29-04-2024 | 10.5279 |
| 26-04-2024 | 10.5225 |
| 25-04-2024 | 10.4727 |
| 24-04-2024 | 10.3866 |
| 23-04-2024 | 10.3053 |
| 22-04-2024 | 10.2078 |
| 19-04-2024 | 10.0917 |
| 18-04-2024 | 10.1043 |
| 16-04-2024 | 10.1078 |
| 15-04-2024 | 10.0432 |
| 12-04-2024 | 10.201 |
| 10-04-2024 | 10.2431 |
| 09-04-2024 | 10.183 |
| 08-04-2024 | 10.1787 |
| 05-04-2024 | 10.1546 |
| 04-04-2024 | 10.0958 |
| 03-04-2024 | 10.034 |
| 02-04-2024 | 9.9296 |
| 01-04-2024 | 9.834 |
| 31-03-2024 | 9.5493 |
| 28-03-2024 | 9.5501 |
| 27-03-2024 | 9.5225 |
| 26-03-2024 | 9.4531 |
| 22-03-2024 | 9.4504 |
| 21-03-2024 | 9.3753 |
| 20-03-2024 | 9.1678 |
| 19-03-2024 | 9.1581 |
| 18-03-2024 | 9.2669 |
| 15-03-2024 | 9.2954 |
| 14-03-2024 | 9.2759 |
| 13-03-2024 | 8.9976 |
| 12-03-2024 | 9.4871 |
| 11-03-2024 | 9.687 |
| 07-03-2024 | 9.8851 |
| 06-03-2024 | 9.8061 |
| 05-03-2024 | 10.003 |
| 04-03-2024 | 10.0685 |
| 01-03-2024 | 10.0596 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
